Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,000 |
21 Jul 2023 | USD | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 2,200 |
20 Jul 2023 | USD | 10.52 | 10.6 | 10.52 | 10.58 | 10.58 | +0.04 (+0.38%) | 56,600 |
19 Jul 2023 | USD | 10.53 | 10.58 | 10.53 | 10.54 | 10.54 | +0.03 (+0.29%) | 28,600 |
18 Jul 2023 | USD | 10.49 | 10.61 | 10.48 | 10.51 | 10.51 | -0.05 (-0.47%) | 434,300 |
17 Jul 2023 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.07 (+0.67%) | 4,000 |
14 Jul 2023 | USD | 10.49 | 10.58 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 18,900 |
13 Jul 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,400 |
12 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,300 |
11 Jul 2023 | USD | 10.52 | 10.53 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,500 |
10 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 2,100 |
7 Jul 2023 | USD | 10.5 | 10.54 | 10.489 | 10.49 | 10.49 | -0.04 (-0.38%) | 503,600 |
6 Jul 2023 | USD | 10.525 | 10.53 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 31,200 |
5 Jul 2023 | USD | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 215,800 |
3 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 500 |
30 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,300 |
29 Jun 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 325,500 |
28 Jun 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 2,090,000 |
27 Jun 2023 | USD | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 72,000 |
26 Jun 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 741,300 |
23 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 262,400 |
22 Jun 2023 | USD | 10.47 | 10.805 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 4,300 |
21 Jun 2023 | USD | 10.5 | 10.545 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 8,800 |
20 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 57 |
16 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 400 |
15 Jun 2023 | USD | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 700 |
14 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
13 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 100 |
12 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09 (-0.86%) | 200 |
9 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |