Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.53 | 10.53 | 10.48 | 10.52 | 10.52 | +0.03 (+0.29%) | 1,100 |
2 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 200 |
1 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,700 |
26 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,300 |
25 May 2023 | USD | 10.795 | 10.795 | 10.42 | 10.43 | 10.43 | -0.01 (-0.10%) | 3,100 |
24 May 2023 | USD | 10.815 | 11.2 | 10.43 | 10.44 | 10.44 | -0.03 (-0.29%) | 10,800 |
23 May 2023 | USD | 10.42 | 10.47 | 10.42 | 10.47 | 10.47 | +0.05 (+0.48%) | 5,800 |
22 May 2023 | USD | 10.43 | 10.48 | 10.4 | 10.42 | 10.42 | -0.04 (-0.38%) | 1,700 |
19 May 2023 | USD | 10.46 | 10.46 | 10.41 | 10.46 | 10.46 | +0.05 (+0.48%) | 2,500 |
18 May 2023 | USD | 11.16 | 11.16 | 10.4 | 10.41 | 10.41 | -0.02 (-0.19%) | 5,400 |
17 May 2023 | USD | 10.4 | 11.16 | 10.4 | 10.43 | 10.43 | 0.0 (0.0%) | 13,900 |
16 May 2023 | USD | 10.8 | 10.8 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 18,200 |
15 May 2023 | USD | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,400 |
12 May 2023 | USD | 10.46 | 10.46 | 10.41 | 10.42 | 10.42 | -0.72 (-6.46%) | 10,100 |
11 May 2023 | USD | 10.775 | 11.14 | 10.676 | 11.14 | 11.14 | +0.73 (+7.01%) | 400 |
10 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 4,400 |
8 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 100 |
5 May 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000 |
4 May 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,300 |
3 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1,500 |