Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 100 |
25 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.415 | 10.415 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 100 |
17 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 100 |
14 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.35 | 10.38 | 10.31 | 10.38 | 10.38 | +0.07 (+0.68%) | 5,900 |
11 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 8 |
5 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,600 |
4 Apr 2023 | USD | 10.31 | 10.53 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 4,400 |
3 Apr 2023 | USD | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | +0.03 (+0.29%) | 3,000 |
31 Mar 2023 | USD | 10.68 | 10.68 | 10.31 | 10.31 | 10.31 | -0.71 (-6.44%) | 2,900 |
30 Mar 2023 | USD | 10.3 | 11.02 | 10.3 | 11.02 | 11.02 | +0.72 (+6.99%) | 50,200 |
29 Mar 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,900 |
28 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,000 |
27 Mar 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,500 |
24 Mar 2023 | USD | 10.4 | 10.545 | 10.33 | 10.34 | 10.34 | +0.03 (+0.29%) | 128,800 |
23 Mar 2023 | USD | 10.45 | 10.45 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 4,900 |
22 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
21 Mar 2023 | USD | 10.31 | 10.315 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 115,300 |
20 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 400 |
17 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 135 |
16 Mar 2023 | USD | 10.45 | 10.45 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 5,700 |
15 Mar 2023 | USD | 10.48 | 10.745 | 10.305 | 10.34 | 10.34 | +0.02 (+0.19%) | 62,200 |