Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 5,000 |
27 Jan 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 23,900 |
26 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 550,300 |
24 Jan 2023 | USD | 10.19 | 10.23 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 77,800 |
23 Jan 2023 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,632,100 |
20 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 27,300 |
18 Jan 2023 | USD | 10.155 | 10.18 | 10.155 | 10.18 | 10.18 | 0.0 (0.0%) | 500 |
17 Jan 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 2,100 |
13 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | +0.06 (+0.59%) | 3,200 |
6 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
30 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 100 |
29 Dec 2022 | USD | 10.18 | 10.19 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 700 |
28 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 24,800 |
22 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.15 (+1.49%) | 10,900 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,200 |
15 Dec 2022 | USD | 10.3 | 10.37 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,000 |