Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 1,400 |
7 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 4,100 |
2 Aug 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 11.2 | 11.31 | 11.2 | 11.31 | 11.31 | +0.11 (+0.98%) | 3,100 |
29 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 200 |
25 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 600 |
23 Jul 2024 | USD | 11.22 | 11.22 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 9,100 |
22 Jul 2024 | USD | 11.26 | 11.3 | 11.26 | 11.3 | 11.3 | +0.08 (+0.71%) | 2,800 |
19 Jul 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,000 |
18 Jul 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 1,500 |
17 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,200 |
15 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 98 |
12 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 11.3 | 11.31 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,000 |
9 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |