Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 700 |
5 Jul 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 11.26 | 11.27 | 11.2 | 11.26 | 11.26 | +0.01 (+0.09%) | 300,800 |
2 Jul 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
28 Jun 2024 | USD | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | +0.01 (+0.09%) | 75,000 |
27 Jun 2024 | USD | 11.3 | 11.3 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 79,600 |
26 Jun 2024 | USD | 11.39 | 11.39 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 300 |
25 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 100 |
24 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
13 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 100 |
12 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 100 |
11 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 1,600 |
4 Jun 2024 | USD | 11.15 | 11.26 | 11.14 | 11.26 | 11.26 | -0.15 (-1.31%) | 11,400 |
3 Jun 2024 | USD | 11.23 | 11.41 | 11.23 | 11.41 | 11.41 | +0.17 (+1.51%) | 8,400 |
31 May 2024 | USD | 11.24 | 11.24 | 11.22 | 11.24 | 11.24 | +0.05 (+0.45%) | 1,400 |
30 May 2024 | USD | 11.19 | 11.2 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 3,600 |
29 May 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 11.19 | 11.19 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 8,100 |
24 May 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 100 |
23 May 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |