Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 11.16 | 11.16 | 11.11 | 11.16 | 11.16 | +0.05 (+0.45%) | 1,500 |
20 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 200 |
17 May 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 3,000 |
15 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 2,300 |
10 May 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 500 |
9 May 2024 | USD | 11.16 | 11.175 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 1,300 |
8 May 2024 | USD | 11.15 | 11.18 | 11.14 | 11.15 | 11.15 | 0.0 (0.0%) | 2,900 |
7 May 2024 | USD | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | -0.005 (-0.04%) | 1,500 |
6 May 2024 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.16 | 11.19 | 11.15 | 11.155 | 11.155 | -0.005 (-0.04%) | 20,700 |
2 May 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.11 | 11.16 | 11.11 | 11.16 | 11.16 | +0.07 (+0.63%) | 2,300 |
30 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.2 | 11.2 | 11.08 | 11.09 | 11.09 | +0.02 (+0.18%) | 1,729 |
23 Apr 2024 | USD | 11.135 | 11.135 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 25,868 |
22 Apr 2024 | USD | 11.11 | 11.11 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 4,838 |
19 Apr 2024 | USD | 11.07 | 11.17 | 11.07 | 11.15 | 11.15 | +0.08 (+0.72%) | 684 |
18 Apr 2024 | USD | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 1,523 |
17 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |