Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 11.11 | 11.13 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 43,500 |
9 Apr 2024 | USD | 11.09 | 11.13 | 11.09 | 11.11 | 11.11 | +0.03 (+0.27%) | 435,600 |
8 Apr 2024 | USD | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 26,200 |
5 Apr 2024 | USD | 11.09 | 11.09 | 11.05 | 11.08 | 11.08 | 0.0 (0.0%) | 50,300 |
4 Apr 2024 | USD | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 500 |
3 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 7,200 |
2 Apr 2024 | USD | 11.08 | 11.09 | 11.06 | 11.06 | 11.06 | -0.005 (-0.05%) | 147,602 |
1 Apr 2024 | USD | 11.08 | 11.08 | 11.065 | 11.065 | 11.065 | +0.045 (+0.41%) | 24,354 |
28 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 7 |
26 Mar 2024 | USD | 11.02 | 11.021 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 159,200 |
25 Mar 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 200 |
22 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 228,200 |
15 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 401,900 |
14 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 10 |
13 Mar 2024 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | +0.01 (+0.09%) | 7,957 |
12 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 54,597 |
11 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 2,700 |
8 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,800 |
7 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.009 (+0.08%) | 52,448 |
6 Mar 2024 | USD | 11 | 11.001 | 11 | 11.001 | 11.001 | -0.008 (-0.07%) | 40,163 |
5 Mar 2024 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | -0.001 (-0.01%) | 158 |
4 Mar 2024 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 455 |
1 Mar 2024 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 25,231 |
29 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 67 |
28 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 308 |