| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1 |
| 28 Nov 2023 | USD | 11 | 11 | 10.8 | 10.88 | 10.88 | 0.0 (0.0%) | 4,500 |
| 27 Nov 2023 | USD | 10.81 | 10.99 | 10.8 | 10.88 | 10.88 | +0.06 (+0.55%) | 5,300 |
| 24 Nov 2023 | USD | 10.84 | 10.84 | 10.813 | 10.82 | 10.82 | -0.06 (-0.55%) | 500 |
| 22 Nov 2023 | USD | 10.88 | 10.88 | 10.867 | 10.88 | 10.88 | +0.05 (+0.46%) | 1,800 |
| 21 Nov 2023 | USD | 11 | 11.09 | 10.8 | 10.83 | 10.83 | +0.01 (+0.09%) | 218,700 |
| 20 Nov 2023 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | 0.0 (0.0%) | 100,800 |
| 17 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 2 |
| 16 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 8,100 |
| 15 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | 0.0 (0.0%) | 1,900 |
| 10 Nov 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 1,800 |
| 9 Nov 2023 | USD | 10.791 | 10.81 | 10.791 | 10.81 | 10.81 | 0.0 (0.0%) | 2,100 |
| 8 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
| 7 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 200 |
| 6 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 200 |
| 3 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 6,800 |
| 2 Nov 2023 | USD | 10.78 | 10.83 | 10.78 | 10.83 | 10.83 | +0.08 (+0.74%) | 140,300 |
| 1 Nov 2023 | USD | 10.75 | 10.84 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 800 |
| 31 Oct 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 100,200 |
| 30 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.03 (+0.28%) | 5,500 |
| 25 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.005 (+0.05%) | 17,600 |
| 24 Oct 2023 | USD | 10.72 | 10.84 | 10.72 | 10.765 | 10.765 | -0.005 (-0.05%) | 5,300 |
| 23 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 5 |
| 20 Oct 2023 | USD | 10.77 | 10.8 | 10.77 | 10.77 | 10.77 | +0.002 (+0.02%) | 400 |
| 19 Oct 2023 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | -0.002 (-0.02%) | 100 |
| 18 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 100 |
