| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 12,185 |
| 2 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 6,260 |
| 1 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 15,951 |
| 30 Sep 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 7,216 |
| 29 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,603 |
| 28 Sep 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 122,438 |
| 27 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 88,488 |
| 26 Sep 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 114,502 |
| 25 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68,955 |
| 24 Sep 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 164,956 |
| 23 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 88,441 |
| 22 Sep 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 90,118 |
| 21 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 130,966 |
| 20 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 228,450 |
| 19 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 99,146 |
| 18 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 80,094 |
| 17 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 134,630 |
| 16 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 100,848 |
| 15 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 92,496 |
| 14 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,894 |
| 13 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 11,604 |
| 12 Sep 2021 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 8,055 |
| 11 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,989 |
| 10 Sep 2021 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,782 |
| 9 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,511 |
| 8 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17,629 |
| 7 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25,780 |
| 6 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 24,249 |
| 5 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 31,767 |
| 4 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33,250 |
