| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,464 |
| 10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,554 |
| 9 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,486 |
| 8 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,964 |
| 7 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,248 |
| 6 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,942 |
| 5 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,378 |
| 4 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,135 |
| 3 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,121 |
| 2 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,361 |
| 1 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,519 |
| 30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,083 |
| 29 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,403 |
| 28 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,706 |
| 27 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,191 |
| 26 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,148 |
| 25 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,299 |
| 24 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,198 |
| 23 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,089 |
| 22 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45,788 |
| 21 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 88,636 |
| 20 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111,936 |
| 19 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 119,504 |
| 18 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134,788 |
| 17 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140,118 |
| 16 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140,079 |
| 15 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120,519 |
| 14 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 130,510 |
| 13 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126,791 |
| 12 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107,927 |
