Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 366,343 |
11 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 485,386 |
10 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 464,983 |
9 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 518,423 |
8 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 539,589 |
7 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 530,262 |
6 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 498,716 |
5 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 494,310 |
4 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 489,145 |
3 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 551,165 |
2 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 550,601 |
1 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 512,704 |
29 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 527,175 |
28 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 726,976 |
27 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,158,099 |
26 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,069,059 |
25 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,238,424 |
24 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,248,571 |
23 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,165,767 |
22 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,179,649 |
21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,190,546 |
20 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,359,418 |
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,174,926 |
18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,280,179 |
17 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,169,029 |
16 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,302,830 |
15 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,520,937 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,203,359 |
13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,192,827 |
12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,171,578 |