| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,104 |
| 30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,925 |
| 29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,819 |
| 28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,974 |
| 27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,610 |
| 26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,725 |
| 25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,900 |
| 24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,976 |
| 23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,425 |
| 22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,852 |
| 21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,560 |
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,993 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,124 |
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,941 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,676 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,351 |
| 15 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 32,835 |
| 14 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,634 |
| 13 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 31,569 |
| 12 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 38,717 |
| 11 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68,005 |
| 10 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48,862 |
| 9 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,900 |
| 8 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67,094 |
| 7 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,694 |
| 6 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37,381 |
| 5 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48,881 |
| 4 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57,171 |
| 3 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 64,417 |
| 2 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 88,269 |
