Hashgard Recent Share Price (CC:GARD-USD)

CC:GARD-USD - Hashgard Hashgard
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
1 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,958
30 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	65,774
29 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	73,529
28 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	39,493
27 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,414
26 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	82,734
25 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	108,272
24 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,125
23 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,094
22 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,160
21 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	94,638
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	71,388
19 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,302
18 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	121,309
17 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,984
16 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	57,673
15 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	114,173
14 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	73,047
13 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,657
12 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	90,416
11 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	147,541
10 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	72,807
9 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	53,883
8 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	83,446
7 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,763
6 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	98,335
5 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	78,505
4 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	109,000
3 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,192
2 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	57,364

First
3
4
5
6
7
Last

Unicorn Response |