Hashgard Recent Share Price (CC:GARD-USD)

CC:GARD-USD - Hashgard Hashgard
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
1 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,359
31 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,840
30 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	70,437
29 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,670
28 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	121,754
27 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	104,225
26 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,657
25 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	89,518
24 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,823
23 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	62,809
22 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,483
21 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	104,505
20 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	87,131
19 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	91,295
18 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,559
17 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	61,173
16 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	93,510
15 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	97,251
14 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	107,011
13 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,804
12 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	58,541
11 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,939
10 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	119,835
9 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	216,602
8 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	350,866
7 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	149,125
6 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	242,456
5 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	472,668
4 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	86,393
3 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,016

First
4
5
6
7
8
Last

Unicorn Response |