Hashgard Recent Share Price (CC:GARD-USD)

CC:GARD-USD - Hashgard Hashgard
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,981
1 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,133
28 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	113,931
27 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	90,275
26 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	44,812
25 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	70,285
24 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	117,471
23 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	45,674
22 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,481
21 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	85,461
20 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	69,130
19 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	42,859
18 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,834
17 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,396
16 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,420
15 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	85,421
14 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	92,001
13 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,812
12 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,211
11 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,357
10 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	87,207
9 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	60,342
8 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	69,552
7 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	102,734
6 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,270
5 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,477
4 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	83,547
3 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,008
2 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,650
1 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,987

First
5
6
7
8
9
Last

Unicorn Response |