Hashgard Recent Share Price (CC:GARD-USD)

CC:GARD-USD - Hashgard Hashgard
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
31 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	144,354
30 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,182
29 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,180
28 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	60,773
27 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,462
26 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	61,800
25 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,401
24 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	102,587
23 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	57,143
22 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,471
21 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	100,776
20 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	79,873
19 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,472
18 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	112,047
17 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	182,995
16 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	171,004
15 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,204
14 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	79,102
13 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,852
12 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,741
11 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,389
10 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	78,105
9 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,760
8 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	57,010
7 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	61,507
6 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	79,084
5 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,798
4 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,886
3 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	82,949
2 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,574

First
6
7
8
9
10
Last

Unicorn Response |