Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
13 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
12 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
9 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
8 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 0 |
7 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
6 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
5 Oct 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
3 Oct 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
2 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
1 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.16 (+1.72%) | 0 |
30 Sep 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
29 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
28 Sep 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.16 (+1.74%) | 0 |
25 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 0 |
24 Sep 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
23 Sep 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 0 |
22 Sep 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
21 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.25 (-2.64%) | 0 |
18 Sep 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.16 (-1.66%) | 0 |
17 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
16 Sep 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
15 Sep 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
14 Sep 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
11 Sep 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 0 |
9 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
8 Sep 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.13 (-1.36%) | 0 |
4 Sep 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |