Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 0 |
9 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
8 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.17 (+1.79%) | 0 |
5 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 0 |
4 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
3 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.21 (+2.31%) | 0 |
2 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
1 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 0 |
29 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
28 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
27 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
26 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.29 (+3.44%) | 0 |
22 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
21 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
20 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
19 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
18 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.36 (+4.44%) | 0 |
15 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
14 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
12 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.31 (-3.60%) | 0 |
11 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
8 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
7 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 0 |
6 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.1 (-1.18%) | 0 |
5 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
4 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 0 |
1 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.21 (-2.42%) | 0 |
30 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
29 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 0 |