Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.35 (-15.02%) | 0 |
13 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.37 (+4.29%) | 0 |
12 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.91 (-9.55%) | 0 |
11 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52 (-5.17%) | 0 |
10 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.23 (+2.34%) | 0 |
9 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.7 (-6.65%) | 0 |
6 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.2 (-1.87%) | 0 |
5 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 0 |
4 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 0 |
3 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
28 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 0 |
27 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.43 (-3.94%) | 0 |
26 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 0 |
25 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.25 (-2.22%) | 0 |
24 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |
21 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
20 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
19 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
18 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
14 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
13 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
12 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
11 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
10 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
7 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
6 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
5 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
3 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |