Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.29 (+3.51%) | 0 |
24 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
21 Oct 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
20 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
19 Oct 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.21 (-2.49%) | 0 |
18 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
17 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
14 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
12 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
11 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
10 Oct 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.27 (-3.18%) | 0 |
7 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 0 |
5 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 0 |
4 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 0 |
3 Oct 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
30 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 0 |
29 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.24 (-2.78%) | 0 |
28 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
27 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
26 Sep 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.25 (-2.82%) | 0 |
23 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
22 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
21 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.13 (-1.40%) | 0 |
20 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
19 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
16 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |
14 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |