Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.03 (+100%) | 15 |
3 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.071 (-70.18%) | 152 |
14 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 1.006 | 0.0 (0.0%) | 0 |