Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 2.056 | +0.143 (+226.35%) | 50 |
14 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.012 (+24.02%) | 10 |
10 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | -0.107 (-67.85%) | 1,000 |
25 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.108 (+214.12%) | 10 |
21 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 600 |
18 Oct 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0506 | 0.0506 | 0.0503 | 0.0503 | 0.503 | -0 (-0.20%) | 1,000 |