Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0503 | 0.0504 | 0.0503 | 0.0504 | 0.504 | +0 (+0.40%) | 1,135 |
30 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | -0.001 (-0.99%) | 24 |
26 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.507 | -0.029 (-36.63%) | 40 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |