Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.029 (+58.42%) | 32 |
25 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | -0.011 (-17.21%) | 30 |
22 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0 (+0.49%) | 440 |
15 Aug 2022 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.607 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.607 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.607 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0507 | 0.0607 | 0.0507 | 0.0607 | 0.607 | -0.005 (-8.03%) | 170 |
9 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.006 (-7.95%) | 100 |
27 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |