Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | +0.003 (+3.91%) | 34 |
14 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.003 (+4.55%) | 490 |
11 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.01 (+18.07%) | 178 |
1 Jul 2022 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | -0.034 (-37.89%) | 55 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
16 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.016 (-14.85%) | 400 |