Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1.057 | +0.016 (+17.44%) | 100 |
27 May 2022 | USD | 0.0919 | 0.092 | 0.0882 | 0.09 | 0.9 | 0.0 (0.0%) | 5,812 |
26 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.02 (+28.57%) | 12 |
25 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.55 | 0.55 | 0.07 | 0.07 | 0.7 | -0.052 (-42.62%) | 147 |
19 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | +0.072 (+143.03%) | 30 |
18 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | -0.06 (-54.36%) | 151 |
11 May 2022 | USD | 0.1111 | 0.1111 | 0.11 | 0.11 | 1.1 | +0.06 (+118.25%) | 216 |
10 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | -0.05 (-49.60%) | 83 |
9 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.09 (-47.34%) | 80 |
2 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 1.899 | 0.0 (0.0%) | 0 |