Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 200 |
29 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0 (+0.05%) | 0 |
23 May 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0793 | 0.1899 | 0.0793 | 0.1899 | 0.1899 | -0.056 (-22.80%) | 1,510 |
21 May 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -2.214 (-90%) | 0 |
21 May 2024 |
|
|||||||
20 May 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.221 (+900.00%) | 0 |
17 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |