Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 25 |
8 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | -0.081 (-42.42%) | 10 |
1 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.028 (+16.92%) | 100 |
17 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | -0.028 (-14.47%) | 30 |
9 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 70 |
7 Feb 2022 | USD | 0.195 | 0.195 | 0.1725 | 0.195 | 1.95 | +0.035 (+21.88%) | 3,075 |
4 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1201 | 0.16 | 0.1201 | 0.16 | 1.6 | +0.009 (+5.82%) | 310 |
2 Feb 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1.512 | 0.0 (0.0%) | 0 |