Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 2.384 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.2384 | 0.2384 | 2.384 | -0.262 (-52.32%) | 77 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.25 (+100%) | 50 |
8 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.105 | 0.35 | 0.105 | 0.25 | 2.5 | +0.148 (+145.10%) | 4,465 |
2 Dec 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.024 (-19.05%) | 150 |
24 Nov 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 2,500 |
22 Nov 2021 | USD | 0.6 | 0.6 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 3,753 |
19 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.6 | 0.6 | 0.12 | 0.13 | 1.3 | -0.26 (-66.66%) | 731 |
17 Nov 2021 | USD | 0.3899 | 0.4995 | 0.3899 | 0.3899 | 3.899 | +0.27 (+224.65%) | 500 |
16 Nov 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.6 | 0.6 | 0.1201 | 0.1201 | 1.201 | +0 (+0.08%) | 1,040 |
12 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0 (-0.08%) | 78 |
11 Nov 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | +0 (+0.08%) | 100 |
8 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 100 |
3 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |