Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.02 (+18.18%) | 129 |
2 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.006 (+5.87%) | 10 |
23 Jul 2021 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | -0.196 (-65.37%) | 1,000 |
22 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,050 |
14 Jul 2021 | USD | 0.279 | 0.4 | 0.279 | 0.3 | 3 | -0.11 (-26.83%) | 814 |
13 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.105 (+34.43%) | 590 |
8 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.105 (-25.61%) | 23 |
7 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 40 |
2 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.21 (+105.00%) | 10 |
28 Jun 2021 | USD | 0.26 | 0.4 | 0.2 | 0.2 | 2 | -0.205 (-50.62%) | 557 |
25 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |