Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.26 | 0.405 | 0.26 | 0.405 | 4.05 | +0.15 (+58.82%) | 400 |
21 Jun 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.6 | 0.6 | 0.24 | 0.255 | 2.55 | -0.345 (-57.50%) | 180 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.36 (+150%) | 10 |
15 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.36 (-60%) | 23 |
14 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.2 (+50.00%) | 34 |
11 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 284 |
7 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.369 | 0.41 | 0.369 | 0.41 | 4.1 | -0.01 (-2.38%) | 150 |
2 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.01 (+2.44%) | 125 |
1 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.4101 | 0.4101 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 80 |
27 May 2021 | USD | 0.55 | 0.55 | 0.4 | 0.41 | 4.1 | -0.24 (-36.92%) | 710 |
26 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 312 |
25 May 2021 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 6.5 | 0.0 (0.0%) | 1,232 |
24 May 2021 | USD | 0.48 | 0.65 | 0.3001 | 0.65 | 6.5 | +0.1 (+18.18%) | 335 |
21 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 360 |
20 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5725 | 0.61 | 0.57 | 0.57 | 5.7 | -0.08 (-12.31%) | 471 |
18 May 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 6.5 | +0.1 (+18.18%) | 654 |
17 May 2021 | USD | 0.9 | 0.9 | 0.5 | 0.55 | 5.5 | -0.1 (-15.38%) | 470 |
14 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.2 (+44.44%) | 10 |
13 May 2021 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 4.5 | -0.2 (-30.77%) | 202 |