| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.14 (+27.45%) | 500 |
| 11 May 2021 | USD | 0.414 | 0.51 | 0.414 | 0.51 | 5.1 | -0.14 (-21.54%) | 261 |
| 10 May 2021 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 6.5 | +0.25 (+62.50%) | 206 |
| 7 May 2021 | USD | 0.9 | 0.9 | 0.4 | 0.4 | 4 | -0.22 (-35.48%) | 1,145 |
| 6 May 2021 | USD | 0.387 | 0.62 | 0.387 | 0.62 | 6.2 | +0.19 (+44.15%) | 652 |
| 5 May 2021 | USD | 0.57 | 0.63 | 0.4301 | 0.4301 | 4.301 | -0.23 (-34.83%) | 671 |
| 4 May 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 235 |
| 3 May 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 272 |
| 30 Apr 2021 | USD | 0.73 | 0.73 | 0.645 | 0.69 | 6.9 | -0.04 (-5.48%) | 392 |
| 29 Apr 2021 | USD | 0.73 | 0.73 | 0.69 | 0.73 | 7.3 | -0.03 (-3.95%) | 956 |
| 28 Apr 2021 | USD | 0.9 | 0.9 | 0.75 | 0.76 | 7.6 | -0.19 (-20%) | 1,270 |
| 27 Apr 2021 | USD | 0.57 | 0.95 | 0.57 | 0.95 | 9.5 | +0.34 (+55.74%) | 122 |
| 26 Apr 2021 | USD | 0.95 | 0.95 | 0.6 | 0.61 | 6.1 | -0.39 (-39%) | 171 |
| 23 Apr 2021 | USD | 1 | 1 | 0.33 | 1 | 10 | 0.0 (0.0%) | 1,239 |
| 22 Apr 2021 | USD | 1.31 | 1.31 | 1 | 1 | 10 | -0.2 (-16.67%) | 180 |
| 21 Apr 2021 | USD | 0.97 | 1.2 | 0.96 | 1.2 | 12 | +0.235 (+24.35%) | 400 |
| 20 Apr 2021 | USD | 0.8 | 0.9737 | 0.7 | 0.965 | 9.65 | +0.165 (+20.63%) | 642 |
| 19 Apr 2021 | USD | 1 | 1 | 0.701 | 0.8 | 8 | +0.11 (+15.94%) | 324 |
| 16 Apr 2021 | USD | 1 | 1 | 0.6885 | 0.69 | 6.9 | -0.31 (-31%) | 138 |
| 15 Apr 2021 | USD | 0.765 | 1.1 | 0.765 | 1 | 10 | +0.872 (+682.47%) | 570 |
| 14 Apr 2021 | USD | 1 | 1.2 | 0.1278 | 0.1278 | 1.278 | -0.872 (-87.22%) | 5,308 |
| 13 Apr 2021 | USD | 1.2 | 1.2 | 0.94 | 1 | 10 | +0.1 (+11.11%) | 930 |
| 12 Apr 2021 | USD | 0.75 | 1 | 0.75 | 0.9 | 9 | +0.2 (+28.57%) | 1,723 |
| 9 Apr 2021 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 7 | +0.13 (+22.81%) | 162 |
| 8 Apr 2021 | USD | 0.5715 | 0.9899 | 0.5058 | 0.57 | 5.7 | +0.011 (+1.88%) | 1,396 |
| 7 Apr 2021 | USD | 0.63 | 1 | 0.45 | 0.5595 | 5.595 | +0.11 (+24.33%) | 3,962 |
| 6 Apr 2021 | USD | 0.365 | 0.65 | 0.365 | 0.45 | 4.5 | +0.099 (+28.21%) | 3,373 |
| 5 Apr 2021 | USD | 0.55 | 0.55 | 0.351 | 0.351 | 3.51 | -0.049 (-12.25%) | 787 |
| 1 Apr 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 1,976 |
| 31 Mar 2021 | USD | 0.26 | 0.4 | 0.26 | 0.4 | 4 | +0.15 (+60%) | 780 |
