Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 98 |
29 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.17 (-42.50%) | 65 |
26 Mar 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 769 |
25 Mar 2021 | USD | 0.2259 | 0.4 | 0.2259 | 0.4 | 4 | +0.149 (+59.36%) | 1,027 |
24 Mar 2021 | USD | 0.35 | 0.35 | 0.25 | 0.251 | 2.51 | -0.099 (-28.29%) | 1,907 |
23 Mar 2021 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.03 (+9.38%) | 809 |
22 Mar 2021 | USD | 0.35 | 0.35 | 0.265 | 0.32 | 3.2 | -0.03 (-8.57%) | 730 |
19 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 3.5 | +0.19 (+118.75%) | 114 |
18 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.4 | 0.4 | 0.15 | 0.16 | 1.6 | -0.24 (-60%) | 880 |
15 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 320 |
11 Mar 2021 | USD | 0.6033 | 0.6033 | 0.4 | 0.4 | 4 | -0.1 (-20%) | 1,640 |
10 Mar 2021 | USD | 0.1875 | 0.5 | 0.1875 | 0.5 | 5 | +0.374 (+296.83%) | 1,787 |
9 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 30 |
8 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 150 |
4 Mar 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2 | 0.2 | 0.126 | 0.126 | 1.26 | -0.074 (-37.00%) | 1,340 |
2 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 10 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.06 (+42.86%) | 585 |
26 Feb 2021 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 1.4 | -0.06 (-30%) | 575 |
25 Feb 2021 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 2 | +0.06 (+42.86%) | 210 |
24 Feb 2021 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 1.4 | -0.06 (-30%) | 502 |
23 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 2 | +0.005 (+2.56%) | 962 |
19 Feb 2021 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.95 | +0.065 (+50%) | 1,515 |
18 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |