Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.4 | 0.4 | 0.114 | 0.13 | 1.3 | -0.02 (-13.33%) | 2,465 |
12 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,019 |
11 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.036 (+31.58%) | 225 |
9 Feb 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.038 (+49.61%) | 433 |
8 Feb 2021 | USD | 0.068 | 0.15 | 0.068 | 0.0762 | 0.762 | -0.074 (-49.20%) | 472 |
5 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 71 |
4 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 250 |
3 Feb 2021 | USD | 0.504 | 0.504 | 0.15 | 0.15 | 1.5 | +0.1 (+200.00%) | 1,368 |
2 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.1 (-66.67%) | 20 |
27 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 80 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 430 |
14 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 170 |
11 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 15 |
8 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.092 (+194.74%) | 10 |
7 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.475 | -0.003 (-5%) | 81 |