Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.14 | 0.14 | 0.034 | 0.034 | 0.34 | +0.005 (+18.88%) | 74 |
13 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.286 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0289 | 0.0819 | 0.0286 | 0.0286 | 0.286 | -0.053 (-65.08%) | 132 |
29 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0594 | 0.0819 | 0.0594 | 0.0819 | 0.819 | -0.068 (-45.40%) | 160 |
14 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.061 (+69.11%) | 52 |
7 Oct 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.887 | 0.0 (0.0%) | 0 |