Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.007 (+9.86%) | 104 |
10 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1005 | 0.1005 | 0.071 | 0.071 | 0.71 | -0.028 (-28.21%) | 50 |
30 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | -0.001 (-0.90%) | 100 |
23 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.998 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.0998 | 0.0998 | 0.998 | -0 (-0.20%) | 290 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0974 | 0.1 | 0.0974 | 0.1 | 1 | +0.034 (+51.52%) | 7,686 |
2 Jun 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |