Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 1.4 | -0.01 (-6.67%) | 222 |
28 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0 (+0.07%) | 600 |
20 Feb 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.499 | -0 (-0.07%) | 55 |
19 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.12%) | 450 |
14 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | +0.015 (+13.30%) | 75 |
6 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 113 |
3 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1175 | 0.1175 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 1,100 |
29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 600 |
27 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.015 (+15%) | 12 |
23 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |