Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 600 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.011 (-10.07%) | 40 |
14 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1.112 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1.112 | +0.011 (+11.20%) | 20 |
10 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 56 |
8 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 40 |
7 Jan 2020 | USD | 0.1087 | 0.11 | 0.1087 | 0.11 | 1.1 | +0.002 (+1.76%) | 920 |
6 Jan 2020 | USD | 0.115 | 0.115 | 0.1081 | 0.1081 | 1.081 | -0.035 (-24.41%) | 1,050 |
3 Jan 2020 | USD | 0.1 | 0.143 | 0.1 | 0.143 | 1.43 | -0.005 (-3.38%) | 1,013 |
2 Jan 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 348 |
16 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.019 (+15.18%) | 100 |
10 Dec 2019 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.285 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1169 | 0.1285 | 0.1169 | 0.1285 | 1.285 | +0 (+0.23%) | 240 |