Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.1283 | 0.141 | 0.1282 | 0.1282 | 1.282 | -0.007 (-5.04%) | 1,100 |
5 Dec 2019 | USD | 0.1285 | 0.135 | 0.1265 | 0.135 | 1.35 | -0.052 (-27.77%) | 460 |
4 Dec 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | +0.044 (+30.70%) | 500 |
2 Dec 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.039 (-21.43%) | 40 |
29 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.182 | 0.182 | 0.138 | 0.182 | 1.82 | +0.099 (+119.81%) | 352 |
25 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | +0 (+0.12%) | 10 |
20 Nov 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.827 | -0.016 (-15.96%) | 280 |
19 Nov 2019 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1003 | 0.1003 | 0.0984 | 0.0984 | 0.984 | -0.019 (-16.11%) | 400 |
15 Nov 2019 | USD | 0.1475 | 0.1475 | 0.1173 | 0.1173 | 1.173 | -0.067 (-36.49%) | 345 |
14 Nov 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 1.847 | +0.157 (+571.64%) | 31 |
13 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
12 Nov 2019 |
|
|||||||
11 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | -0.005 (-81.67%) | 1 |
5 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |