Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0256 | 0.0256 | 0.023 | 0.023 | 5.75 | -0.001 (-4.17%) | 145 |
30 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6 | -0.009 (-28.36%) | 160 |
23 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 8.375 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0291 | 0.0335 | 0.0291 | 0.0335 | 8.375 | -0.001 (-3.74%) | 48 |
9 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 8.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.036 | 0.036 | 0.0348 | 0.0348 | 8.7 | -0.001 (-3.33%) | 160 |
26 Jun 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | +0.007 (+24.57%) | 76 |
25 Jun 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 7.225 | -0 (-0.34%) | 56 |
24 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |