Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 60 |
12 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 7.25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.03 | 0.03 | 0.0269 | 0.029 | 7.25 | +0.001 (+1.75%) | 424 |
7 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 7.125 | -0.002 (-5.00%) | 300 |
6 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0348 | 0.0348 | 0.03 | 0.03 | 7.5 | -0.006 (-17.81%) | 30 |
3 Jun 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 9.125 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 9.125 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0324 | 0.0365 | 0.0324 | 0.0365 | 9.125 | +0.008 (+29.43%) | 4 |
29 May 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 7.05 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0355 | 0.0405 | 0.0282 | 0.0282 | 7.05 | -0.029 (-50.44%) | 23 |
27 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14.225 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0531 | 0.0569 | 0.0531 | 0.0569 | 14.225 | +0.011 (+22.63%) | 160 |
17 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11.6 | +0.015 (+49.68%) | 40 |
13 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |