Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0369 | 0.0369 | 0.031 | 0.031 | 7.75 | -0.002 (-4.62%) | 3 |
2 May 2019 | USD | 0.0366 | 0.0366 | 0.0325 | 0.0325 | 8.125 | -0.004 (-10.71%) | 300 |
1 May 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 9.1 | -0.002 (-4.21%) | 6 |
19 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 9.5 | -0.015 (-27.89%) | 200 |
17 Apr 2019 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 13.175 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0527 | 0.0527 | 0.0526 | 0.0527 | 13.175 | +0.009 (+20.59%) | 84 |
15 Apr 2019 | USD | 0.0438 | 0.0438 | 0.0437 | 0.0437 | 10.925 | -0.009 (-17.23%) | 238 |
12 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 13.2 | -0.001 (-2.22%) | 24 |
8 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 230 |
5 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0583 | 0.0583 | 0.0528 | 0.054 | 13.5 | +0.003 (+5.26%) | 154 |
2 Apr 2019 | USD | 0.0596 | 0.0647 | 0.0476 | 0.0513 | 12.825 | -0.018 (-25.65%) | 768 |
1 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | +0.001 (+1.32%) | 89 |