Netcoins Holdings Inc Recent Share Price (USX:GARLD)

USX:GARLD - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	0.0681	0.0681	0.0681	0.0681	17.025	0.0 (0.0%)	0
28 Mar 2019	USD	0.0681	0.0681	0.0681	0.0681	17.025	-0.004 (-5.42%)	40
27 Mar 2019	USD	0.0719	0.072	0.0719	0.072	18	+0.01 (+15.57%)	286
26 Mar 2019	USD	0.0623	0.0623	0.0623	0.0623	15.575	-0.01 (-13.35%)	2
25 Mar 2019	USD	0.072	0.072	0.0719	0.0719	17.975	+0.002 (+2.71%)	134
22 Mar 2019	USD	0.07	0.07	0.07	0.07	17.5	-0 (-0.14%)	4
21 Mar 2019	USD	0.0701	0.0701	0.0701	0.0701	17.525	0.0 (0.0%)	0
20 Mar 2019	USD	0.0701	0.0701	0.0701	0.0701	17.525	0.0 (0.0%)	0
19 Mar 2019	USD	0.0735	0.0762	0.0701	0.0701	17.525	-0.004 (-5.27%)	51
18 Mar 2019	USD	0.0701	0.074	0.0701	0.074	18.5	+0.001 (+0.95%)	84
15 Mar 2019	USD	0.072	0.0733	0.072	0.0733	18.325	-0.001 (-0.95%)	100
14 Mar 2019	USD	0.074	0.074	0.074	0.074	18.5	+0.004 (+5.87%)	80
13 Mar 2019	USD	0.0699	0.0699	0.0699	0.0699	17.475	0.0 (0.0%)	0
12 Mar 2019	USD	0.0723	0.0723	0.0684	0.0699	17.475	-0 (-0.14%)	212
11 Mar 2019	USD	0.07	0.07	0.07	0.07	17.5	-0.005 (-7.16%)	80
8 Mar 2019	USD	0.0754	0.0754	0.0754	0.0754	18.85	0.0 (0.0%)	0
7 Mar 2019	USD	0.0754	0.0754	0.0754	0.0754	18.85	+0.002 (+2.17%)	56
6 Mar 2019	USD	0.0738	0.0738	0.0738	0.0738	18.45	0.0 (0.0%)	0
5 Mar 2019	USD	0.0701	0.0738	0.0701	0.0738	18.45	-0.006 (-7.75%)	22
4 Mar 2019	USD	0.08	0.08	0.08	0.08	20	+0.003 (+4.03%)	1
1 Mar 2019	USD	0.0765	0.0769	0.0765	0.0769	19.225	-0 (-0.39%)	160
28 Feb 2019	USD	0.0775	0.0814	0.0771	0.0772	19.3	-0.004 (-4.57%)	353
27 Feb 2019	USD	0.0809	0.0809	0.0809	0.0809	20.225	0.0 (0.0%)	0
26 Feb 2019	USD	0.0809	0.0809	0.0809	0.0809	20.225	0.0 (0.0%)	0
25 Feb 2019	USD	0.0818	0.0818	0.0809	0.0809	20.225	-0 (-0.12%)	191
22 Feb 2019	USD	0.084	0.084	0.0809	0.081	20.25	+0.002 (+2.02%)	224
21 Feb 2019	USD	0.0806	0.0815	0.0794	0.0794	19.85	-0.003 (-3.99%)	164
20 Feb 2019	USD	0.0808	0.0853	0.08	0.0827	20.675	+0.001 (+0.85%)	85
19 Feb 2019	USD	0.0779	0.082	0.0779	0.082	20.5	-0.002 (-2.61%)	6
18 Feb 2019	USD	0.0842	0.0842	0.0842	0.0842	21.05	0.0 (0.0%)	0

Unicorn Response |