Netcoins Holdings Inc Recent Share Price (USX:GARLD)

USX:GARLD - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	0.0804	0.0847	0.0804	0.0842	21.05	+0.002 (+2.68%)	5
14 Feb 2019	USD	0.079	0.082	0.079	0.082	20.5	-0 (-0.49%)	91
13 Feb 2019	USD	0.0766	0.0849	0.0742	0.0824	20.6	+0.01 (+13.97%)	87
12 Feb 2019	USD	0.0723	0.0723	0.0723	0.0723	18.075	0.0 (0.0%)	0
11 Feb 2019	USD	0.0723	0.0723	0.0723	0.0723	18.075	0.0 (0.0%)	0
8 Feb 2019	USD	0.0701	0.0723	0.0701	0.0723	18.075	-0.008 (-9.63%)	40
7 Feb 2019	USD	0.0825	0.084	0.08	0.08	20	-0.003 (-3.03%)	81
6 Feb 2019	USD	0.0825	0.0825	0.0825	0.0825	20.625	+0.001 (+1.73%)	0
5 Feb 2019	USD	0.0811	0.0811	0.0811	0.0811	20.275	0.0 (0.0%)	0
4 Feb 2019	USD	0.0811	0.0811	0.0811	0.0811	20.275	-0.004 (-4.59%)	40
1 Feb 2019	USD	0.0928	0.0928	0.085	0.085	21.25	-0.003 (-3.74%)	191
31 Jan 2019	USD	0.0866	0.0883	0.0866	0.0883	22.075	-0.002 (-1.89%)	84
30 Jan 2019	USD	0.0931	0.0933	0.0885	0.09	22.5	-0.002 (-1.96%)	183
29 Jan 2019	USD	0.0918	0.0918	0.0918	0.0918	22.95	0.0 (0.0%)	0
28 Jan 2019	USD	0.093	0.093	0.0885	0.0918	22.95	-0.007 (-7.46%)	110
25 Jan 2019	USD	0.0992	0.0992	0.0992	0.0992	24.8	-0 (-0.40%)	2
24 Jan 2019	USD	0.1001	0.11	0.0996	0.0996	24.9	-0.006 (-6.04%)	170
23 Jan 2019	USD	0.106	0.106	0.106	0.106	26.5	+0.021 (+24.71%)	80
22 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
21 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
18 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
17 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
16 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
15 Jan 2019	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
14 Jan 2019	USD	0.09	0.09	0.085	0.085	21.25	-0.002 (-2.19%)	124
11 Jan 2019	USD	0.0869	0.0869	0.0869	0.0869	21.725	+0.003 (+3.45%)	24
10 Jan 2019	USD	0.093	0.093	0.084	0.084	21	-0.004 (-4.55%)	192
9 Jan 2019	USD	0.088	0.088	0.088	0.088	22	-0.001 (-0.56%)	60
8 Jan 2019	USD	0.09	0.09	0.0885	0.0885	22.125	-0.01 (-10.52%)	70
7 Jan 2019	USD	0.099	0.099	0.0989	0.0989	24.725	+0.02 (+25.99%)	44

Unicorn Response |