Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0817 | 0.083 | 0.0721 | 0.0785 | 19.625 | -0.018 (-19.07%) | 98 |
28 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | +0.015 (+18.15%) | 0 |
24 Dec 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 20.525 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 20.525 | -0.006 (-6.70%) | 12 |
20 Dec 2018 | USD | 0.0821 | 0.09 | 0.0821 | 0.088 | 22 | +0.008 (+10.00%) | 93 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 67 |
17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0795 | 0.08 | 20 | -0.003 (-3.03%) | 88 |
10 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0827 | 0.0827 | 0.08 | 0.0825 | 20.625 | +0.002 (+1.85%) | 466 |
6 Dec 2018 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 20.25 | -0.004 (-4.71%) | 415 |
4 Dec 2018 | USD | 0.07 | 0.085 | 0.0699 | 0.085 | 21.25 | +0.011 (+14.86%) | 490 |
3 Dec 2018 | USD | 0.0923 | 0.0923 | 0.074 | 0.074 | 18.5 | -0.018 (-19.13%) | 344 |
30 Nov 2018 | USD | 0.1049 | 0.1049 | 0.0885 | 0.0915 | 22.875 | -0.012 (-11.59%) | 64 |
29 Nov 2018 | USD | 0.1128 | 0.1128 | 0.0999 | 0.1035 | 25.875 | -0.015 (-12.81%) | 78 |
28 Nov 2018 | USD | 0.1032 | 0.1203 | 0.1032 | 0.1187 | 29.675 | +0.019 (+18.70%) | 116 |
27 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.013 (-11.58%) | 42 |
26 Nov 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 28.275 | +0.003 (+2.72%) | 60 |
23 Nov 2018 | USD | 0.12 | 0.12 | 0.108 | 0.1101 | 27.525 | -0.011 (-8.71%) | 156 |
22 Nov 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 30.15 | 0.0 (0.0%) | 0 |