Netcoins Holdings Inc Recent Share Price (USX:GARLD)

USX:GARLD - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	0.1181	0.1181	0.1181	0.1181	29.525	0.0 (0.0%)	0
9 Oct 2018	USD	0.141	0.141	0.1181	0.1181	29.525	-0.027 (-18.55%)	398
8 Oct 2018	USD	0.145	0.145	0.145	0.145	36.25	0.0 (0.0%)	0
5 Oct 2018	USD	0.137	0.145	0.137	0.145	36.25	+0.008 (+5.84%)	61
4 Oct 2018	USD	0.17	0.17	0.137	0.137	34.25	-0.013 (-8.67%)	95
3 Oct 2018	USD	0.15	0.15	0.1486	0.15	37.5	+0.018 (+13.21%)	556
2 Oct 2018	USD	0.1325	0.1325	0.1325	0.1325	33.125	0.0 (0.0%)	0
1 Oct 2018	USD	0.1325	0.1325	0.1325	0.1325	33.125	-0.001 (-0.45%)	4
28 Sep 2018	USD	0.143	0.143	0.1331	0.1331	33.275	-0.011 (-7.57%)	11
27 Sep 2018	USD	0.144	0.144	0.144	0.144	36	+0.026 (+22.03%)	2
26 Sep 2018	USD	0.118	0.118	0.118	0.118	29.5	0.0 (0.0%)	0
25 Sep 2018	USD	0.118	0.118	0.118	0.118	29.5	0.0 (0.0%)	0
24 Sep 2018	USD	0.136	0.136	0.118	0.118	29.5	+0.018 (+18.59%)	334
21 Sep 2018	USD	0.0995	0.0995	0.0995	0.0995	24.875	+0.001 (+0.51%)	20
20 Sep 2018	USD	0.1019	0.1019	0.099	0.099	24.75	+0.02 (+25.48%)	44
19 Sep 2018	USD	0.0789	0.0789	0.0789	0.0789	19.725	-0.003 (-3.78%)	2
18 Sep 2018	USD	0.0785	0.0828	0.0785	0.082	20.5	-0.004 (-4.65%)	800
17 Sep 2018	USD	0.09	0.09	0.0815	0.086	21.5	+0.004 (+5.01%)	809
14 Sep 2018	USD	0.0819	0.0819	0.0819	0.0819	20.475	0.0 (0.0%)	0
13 Sep 2018	USD	0.0819	0.0819	0.0819	0.0819	20.475	+0.005 (+6.23%)	400
12 Sep 2018	USD	0.0771	0.0771	0.0771	0.0771	19.275	0.0 (0.0%)	0
11 Sep 2018	USD	0.0771	0.0771	0.0771	0.0771	19.275	0.0 (0.0%)	0
10 Sep 2018	USD	0.0771	0.0771	0.0771	0.0771	19.275	-0.012 (-13.37%)	400
7 Sep 2018	USD	0.089	0.089	0.089	0.089	22.25	0.0 (0.0%)	0
6 Sep 2018	USD	0.089	0.089	0.089	0.089	22.25	-0.002 (-2.20%)	400
5 Sep 2018	USD	0.091	0.091	0.091	0.091	22.75	0.0 (0.0%)	0
4 Sep 2018	USD	0.091	0.091	0.091	0.091	22.75	+0.003 (+3.53%)	3
3 Sep 2018	USD	0.0879	0.0879	0.0879	0.0879	21.975	0.0 (0.0%)	0
31 Aug 2018	USD	0.0879	0.0879	0.0879	0.0879	21.975	-0.006 (-6.49%)	4
30 Aug 2018	USD	0.094	0.094	0.0896	0.094	23.5	0.0 (0.0%)	44

Unicorn Response |