Netcoins Holdings Inc Recent Share Price (USX:GARLD)

USX:GARLD - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	0.094	0.094	0.094	0.094	23.5	0.0 (0.0%)	0
28 Aug 2018	USD	0.0803	0.094	0.0803	0.094	23.5	+0.021 (+29.12%)	58
27 Aug 2018	USD	0.0728	0.0728	0.0728	0.0728	18.2	0.0 (0.0%)	0
24 Aug 2018	USD	0.0728	0.0728	0.0728	0.0728	18.2	-0.017 (-19.11%)	7
23 Aug 2018	USD	0.09	0.09	0.09	0.09	22.5	0.0 (0.0%)	0
22 Aug 2018	USD	0.09	0.09	0.09	0.09	22.5	0.0 (0.0%)	0
21 Aug 2018	USD	0.09	0.09	0.09	0.09	22.5	0.0 (0.0%)	0
20 Aug 2018	USD	0.0853	0.09	0.0853	0.09	22.5	0.0 (0.0%)	404
17 Aug 2018	USD	0.0892	0.09	0.0892	0.09	22.5	-0.001 (-1.10%)	400
16 Aug 2018	USD	0.091	0.091	0.091	0.091	22.75	-0.005 (-5.21%)	40
15 Aug 2018	USD	0.086	0.096	0.086	0.096	24	+0.006 (+6.67%)	480
14 Aug 2018	USD	0.09	0.09	0.09	0.09	22.5	-0.011 (-10.89%)	4
13 Aug 2018	USD	0.101	0.101	0.101	0.101	25.25	0.0 (0.0%)	0
10 Aug 2018	USD	0.101	0.101	0.101	0.101	25.25	0.0 (0.0%)	0
9 Aug 2018	USD	0.101	0.101	0.101	0.101	25.25	0.0 (0.0%)	0
8 Aug 2018	USD	0.101	0.101	0.101	0.101	25.25	0.0 (0.0%)	0
7 Aug 2018	USD	0.101	0.101	0.101	0.101	25.25	+0.002 (+2.33%)	6
6 Aug 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	0.0 (0.0%)	0
3 Aug 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	0.0 (0.0%)	0
2 Aug 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	0.0 (0.0%)	0
1 Aug 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	0.0 (0.0%)	0
31 Jul 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	0.0 (0.0%)	0
30 Jul 2018	USD	0.0987	0.0987	0.0987	0.0987	24.675	-0.017 (-14.91%)	200
27 Jul 2018	USD	0.116	0.116	0.116	0.116	29	0.0 (0.0%)	0
26 Jul 2018	USD	0.116	0.116	0.116	0.116	29	-0.019 (-14.07%)	3
25 Jul 2018	USD	0.135	0.135	0.135	0.135	33.75	0.0 (0.0%)	0
24 Jul 2018	USD	0.135	0.135	0.135	0.135	33.75	+0.03 (+28.82%)	40
23 Jul 2018	USD	0.1048	0.1048	0.1048	0.1048	26.2	0.0 (0.0%)	0
20 Jul 2018	USD	0.12	0.12	0.1048	0.1048	26.2	+0.004 (+4.17%)	200
19 Jul 2018	USD	0.1006	0.1006	0.1006	0.1006	25.15	0.0 (0.0%)	0

Unicorn Response |