Netcoins Holdings Inc Recent Share Price (USX:GARLD)

USX:GARLD - Axcap Ventures Inc Netcoins Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	0.0857	0.1006	0.0857	0.1006	25.15	+0 (+0.10%)	71
17 Jul 2018	USD	0.0808	0.1005	0.0808	0.1005	25.125	+0.048 (+89.98%)	36
16 Jul 2018	USD	0.0529	0.0529	0.0529	0.0529	13.225	0.0 (0.0%)	0
13 Jul 2018	USD	0.0529	0.0529	0.0529	0.0529	13.225	0.0 (0.0%)	0
12 Jul 2018	USD	0.0529	0.0529	0.0529	0.0529	13.225	0.0 (0.0%)	0
11 Jul 2018	USD	0.0529	0.0529	0.0529	0.0529	13.225	0.0 (0.0%)	0
10 Jul 2018	USD	0.0529	0.0529	0.0529	0.0529	13.225	-0.003 (-6.04%)	20
9 Jul 2018	USD	0.0562	0.0563	0.0562	0.0563	14.075	-0.017 (-23.09%)	40
6 Jul 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	0.0 (0.0%)	0
5 Jul 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	0.0 (0.0%)	0
4 Jul 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	0.0 (0.0%)	0
3 Jul 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	0.0 (0.0%)	0
2 Jul 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	0.0 (0.0%)	0
29 Jun 2018	USD	0.0732	0.0732	0.0732	0.0732	18.3	-0.014 (-15.67%)	20
28 Jun 2018	USD	0.0868	0.0868	0.0868	0.0868	21.7	0.0 (0.0%)	0
27 Jun 2018	USD	0.0868	0.0868	0.0868	0.0868	21.7	0.0 (0.0%)	0
26 Jun 2018	USD	0.0868	0.0868	0.0868	0.0868	21.7	0.0 (0.0%)	0
25 Jun 2018	USD	0.0868	0.0868	0.0868	0.0868	21.7	0.0 (0.0%)	0
22 Jun 2018	USD	0.0828	0.0868	0.0828	0.0868	21.7	-0.006 (-6.97%)	36
21 Jun 2018	USD	0.0933	0.0933	0.0933	0.0933	23.325	0.0 (0.0%)	0
20 Jun 2018	USD	0.0933	0.0933	0.0933	0.0933	23.325	0.0 (0.0%)	0
19 Jun 2018	USD	0.0933	0.0933	0.0933	0.0933	23.325	0.0 (0.0%)	0
18 Jun 2018	USD	0.0935	0.0935	0.0933	0.0933	23.325	-0.022 (-18.87%)	218
15 Jun 2018	USD	0.115	0.115	0.115	0.115	28.75	0.0 (0.0%)	0
14 Jun 2018	USD	0.115	0.115	0.115	0.115	28.75	0.0 (0.0%)	0
13 Jun 2018	USD	0.115	0.115	0.115	0.115	28.75	0.0 (0.0%)	0
12 Jun 2018	USD	0.115	0.115	0.115	0.115	28.75	+0.005 (+4.55%)	20
11 Jun 2018	USD	0.1174	0.1174	0.11	0.11	27.5	0.0 (0.0%)	40
8 Jun 2018	USD	0.11	0.11	0.11	0.11	27.5	+0.015 (+16.28%)	6
7 Jun 2018	USD	0.0946	0.0946	0.0946	0.0946	23.65	0.0 (0.0%)	0

Unicorn Response |