Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.1886 | 0.1886 | 0.1738 | 0.1738 | 43.45 | -0.034 (-16.36%) | 52 |
24 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 40 |